Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 99.82 88.24 99.27 99.90 88.13 99.30 457.65
Jun 2022 103.00 87.50 89.90 106.10 87.45 89.91 414.37
May 2022 110.12 98.10 100.78 113.90 94.55 100.81 464.61
Apr 2022 117.40 103.55 108.22 118.90 103.86 108.32 499.22
Mar 2022 116.59 98.30 115.99 124.25 98.25 116.21 535.59
Feb 2022 112.93 97.00 103.98 123.25 96.55 104.01 479.36
Jan 2022 121.65 103.34 107.59 129.90 102.00 107.46 495.26
Dec 2021 122.74 115.01 120.77 138.60 105.60 120.57 555.68
Nov 2021 122.00 116.72 120.33 134.30 116.10 120.35 554.67
Oct 2021 117.00 106.21 115.70 132.20 95.80 115.73 533.37