Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 116.00 103.05 114.91 116.11 103.00 114.83 529.23
Apr 2023 105.49 102.31 103.96 105.98 100.55 103.97 479.17
Mar 2023 104.71 95.20 104.51 104.78 94.30 104.39 481.11
Feb 2023 102.49 95.55 97.77 102.94 94.83 97.76 450.55
Jan 2023 95.90 87.44 94.75 96.00 87.43 94.87 437.23
Dec 2022 96.17 87.50 88.83 102.50 87.54 88.96 410.00
Nov 2022 94.60 87.40 92.66 99.95 87.01 92.68 427.14
Oct 2022 94.00 87.55 92.54 104.30 84.40 92.52 426.40
Sep 2022 99.37 90.32 91.04 104.94 90.28 91.06 419.67
Aug 2022 105.89 97.01 99.11 109.50 96.10 99.04 456.45