Share Price Monthly

  • Company Name :
Ujaas Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533644
  • NSE Symbol:
  • UEL
  • P/E(TTM):
  • 419.88
  • ISIN Demat:
  • INE899L01030
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 7.69
  • Market Cap(₹Cr.):
  • 3,732.95
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 148.38 122.12 148.38 85.20 70.12 85.20 3,281.19
Jun 2024 116.31 78.79 116.31 66.79 45.24 66.79 2,571.98
May 2024 75.05 19.07 75.05 43.10 10.95 43.10 1,659.65
Apr 2024 18.17 12.92 18.17 10.43 7.42 10.43 401.72
Nov 2023 1.11 0.98 1.07 0.00 0.00 0.00 44.86
Oct 2023 1.30 1.02 1.03 0.00 0.00 0.00 43.26
Sep 2023 1.36 1.00 1.24 0.00 0.00 0.00 52.28
Aug 2023 1.07 0.95 1.02 0.00 0.00 0.00 42.86
Jul 2023 1.10 0.97 0.99 0.00 0.00 0.00 41.66
Jun 2023 1.16 0.90 1.01 0.00 0.00 0.00 42.66