| Ujaas Energy Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 547.70 | 365.55 | 520.35 | 151.65 | 94.47 | 144.07 | 5,548.31 |
| Mar 2025 | 455.05 | 390.20 | 390.20 | 125.99 | 108.04 | 108.04 | 4,160.57 |
| Feb 2025 | 530.70 | 385.40 | 479.00 | 146.94 | 98.87 | 132.63 | 5,107.41 |
| Jan 2025 | 524.00 | 449.35 | 449.35 | 145.09 | 124.42 | 124.42 | 4,791.27 |
| Dec 2024 | 643.25 | 456.10 | 551.55 | 178.10 | 114.26 | 152.71 | 5,880.99 |
| Nov 2024 | 620.30 | 531.90 | 531.90 | 171.75 | 147.27 | 147.27 | 5,671.47 |
| Oct 2024 | 699.00 | 517.85 | 652.90 | 207.20 | 143.38 | 180.78 | 6,961.65 |
| Sep 2024 | 493.20 | 405.84 | 493.20 | 152.92 | 130.06 | 136.56 | 5,258.82 |
| Aug 2024 | 386.52 | 261.72 | 386.52 | 132.11 | 89.46 | 132.11 | 5,087.63 |
| Jul 2024 | 249.28 | 205.16 | 249.28 | 85.20 | 70.12 | 85.20 | 3,281.19 |