| Ujaas Energy Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 294.26 | 252.32 | 277.95 | 136.88 | 106.55 | 129.29 | 4,978.93 |
| Apr 2025 | 326.01 | 217.59 | 309.73 | 151.65 | 94.47 | 144.07 | 5,548.31 |
| Mar 2025 | 270.86 | 232.26 | 232.26 | 125.99 | 108.04 | 108.04 | 4,160.57 |
| Feb 2025 | 321.85 | 239.70 | 284.79 | 160.74 | 108.08 | 132.47 | 5,101.55 |
| Jan 2025 | 311.91 | 267.47 | 267.47 | 145.09 | 124.42 | 124.42 | 4,791.27 |
| Dec 2024 | 382.89 | 271.49 | 328.30 | 178.10 | 114.26 | 152.71 | 5,880.99 |
| Nov 2024 | 369.23 | 316.61 | 316.61 | 171.75 | 147.27 | 147.27 | 5,671.47 |
| Oct 2024 | 416.07 | 308.25 | 388.63 | 207.20 | 143.38 | 180.78 | 6,961.65 |
| Sep 2024 | 293.57 | 241.57 | 293.57 | 152.92 | 130.06 | 136.56 | 5,258.82 |
| Aug 2024 | 230.07 | 155.79 | 230.07 | 132.11 | 89.46 | 132.11 | 5,087.63 |