| Ujaas Energy Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 366.35 | 301.50 | 351.80 | 518.85 | 377.67 | 462.68 | 3,909.65 |
| Jul 2025 | 303.20 | 260.00 | 287.15 | 398.76 | 309.62 | 377.65 | 3,191.17 |
| Jun 2025 | 372.15 | 284.15 | 319.15 | 489.44 | 364.04 | 419.74 | 3,546.80 |
| May 2025 | 294.26 | 252.32 | 277.95 | 623.80 | 485.58 | 589.22 | 4,978.93 |
| Apr 2025 | 326.01 | 217.59 | 309.73 | 691.12 | 430.53 | 656.61 | 5,548.31 |
| Mar 2025 | 270.86 | 232.26 | 232.26 | 574.21 | 492.38 | 492.38 | 4,160.57 |
| Feb 2025 | 315.89 | 229.41 | 285.12 | 146.94 | 98.87 | 132.63 | 5,107.41 |
| Jan 2025 | 311.91 | 267.47 | 267.47 | 145.09 | 124.42 | 124.42 | 4,791.27 |
| Dec 2024 | 382.89 | 271.49 | 328.30 | 178.10 | 114.26 | 152.71 | 5,880.99 |
| Nov 2024 | 369.23 | 316.61 | 316.61 | 171.75 | 147.27 | 147.27 | 5,671.47 |