| Ujaas Energy Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 225.15 | 120.00 | 179.35 | 392.77 | 175.21 | 283.13 | 2,392.49 |
| Jan 2026.0 | 131.75 | 113.05 | 123.60 | 207.99 | 163.24 | 195.12 | 1,648.80 |
| Dec 2025.0 | 161.60 | 123.50 | 138.65 | 255.11 | 181.24 | 218.88 | 1,849.56 |
| Nov 2025.0 | 131.95 | 114.00 | 130.00 | 211.43 | 163.22 | 205.23 | 1,734.17 |
| Oct 2025.0 | 133.25 | 99.60 | 120.05 | 501.35 | 189.52 | 189.52 | 1,601.44 |
| Sep 2025.0 | 115.00 | 90.78 | 94.87 | 468.33 | 342.77 | 374.30 | 3,162.83 |
| Aug 2025.0 | 122.12 | 100.50 | 117.27 | 518.85 | 377.67 | 462.68 | 3,909.65 |
| Jul 2025.0 | 101.07 | 86.67 | 95.72 | 398.76 | 309.62 | 377.65 | 3,191.17 |
| Jun 2025.0 | 124.05 | 94.72 | 106.38 | 489.44 | 364.04 | 419.74 | 3,546.80 |
| May 2025.0 | 98.08 | 84.11 | 92.65 | 623.80 | 485.58 | 589.22 | 4,978.93 |