Share Price Monthly

  • Company Name :
Godavari Biorefineries Ltd Industry : (Sugar)
  • BSE Code:
  • 544279
  • NSE Symbol:
  • GODAVARIB
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE497S01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 139.91
  • Market Cap(₹Cr.):
  • 840.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 181.45 149.65 171.00 87.27 69.95 82.25 875.11
Mar 2025 182.40 145.20 146.80 95.68 69.08 70.61 751.26
Feb 2025 255.95 153.20 161.00 131.07 70.12 77.44 823.93
Jan 2025 319.10 217.95 246.05 154.13 96.48 118.34 1,259.18
Dec 2024 408.25 305.60 314.80 204.08 142.69 151.41 1,611.02
Nov 2024 372.05 272.75 353.65 186.13 128.25 170.10 1,809.84
Oct 2024 359.05 308.05 351.90 176.20 133.13 169.26 1,800.88