Share Price Monthly

  • Company Name :
Onelife Capital Advisors Ltd Industry : (Finance)
  • BSE Code:
  • 533632
  • NSE Symbol:
  • ONELIFECAP
  • P/E(TTM):
  • 14.60
  • ISIN Demat:
  • INE912L01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.13
  • Book Value(₹):
  • 82.80
  • Market Cap(₹Cr.):
  • 22.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 18.55 15.05 15.50 0.00 0.00 0.00 20.71
Dec 2024 20.65 15.12 16.65 0.00 0.00 0.00 22.24
Nov 2024 19.97 14.44 15.70 0.00 0.00 0.00 20.98
Oct 2024 18.00 15.16 16.90 0.00 0.00 0.00 22.58
Sep 2024 21.50 17.50 18.30 0.00 0.00 0.00 24.45
Aug 2024 19.00 15.51 18.64 0.00 0.00 0.00 24.90
Jul 2024 18.36 15.64 17.48 0.00 0.00 0.00 23.35
Jun 2024 20.47 16.20 18.00 0.00 0.00 0.00 24.05
May 2024 19.70 16.55 17.68 0.00 0.00 0.00 23.62
Apr 2024 32.82 17.07 18.95 0.00 0.00 0.00 25.32