Share Price Monthly

  • Company Name :
Onelife Capital Advisors Ltd Industry : (Finance)
  • BSE Code:
  • 533632
  • NSE Symbol:
  • ONELIFECAP
  • P/E(TTM):
  • 14.60
  • ISIN Demat:
  • INE912L01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.13
  • Book Value(₹):
  • 82.80
  • Market Cap(₹Cr.):
  • 22.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.18 9.60 15.37 0.00 0.00 0.00 20.53
Jun 2022 13.15 9.10 9.73 975.61 576.82 649.96 13.00
May 2022 13.33 10.55 12.21 980.96 657.97 815.63 16.31
Apr 2022 14.25 11.11 12.34 991.56 676.95 824.31 16.49
Mar 2022 14.04 10.80 11.43 990.05 695.67 763.52 15.27
Feb 2022 16.40 11.90 12.95 0.00 0.00 0.00 17.30
Jan 2022 19.28 14.39 15.05 0.00 0.00 0.00 20.11
Dec 2021 17.44 10.70 14.86 0.00 0.00 0.00 19.85
Nov 2021 19.25 12.90 12.90 0.00 0.00 0.00 17.23
Oct 2021 20.65 15.50 15.50 0.00 0.00 0.00 20.71