Share Price Monthly

  • Company Name :
Vinayak Polycon International Ltd Industry : (Packaging)
  • BSE Code:
  • 534639
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.47
  • ISIN Demat:
  • INE581M01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.91
  • Book Value(₹):
  • 15.80
  • Market Cap(₹Cr.):
  • 10.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 13.90 12.00 12.00 112.62 92.40 92.40 3.70
Jun 2022 14.21 13.25 13.25 109.42 102.03 102.03 4.08
May 2022 16.00 14.95 14.95 125.55 115.12 115.12 4.60
Apr 2022 16.45 14.95 16.45 126.67 109.62 126.67 5.07
Mar 2022 15.70 15.70 15.70 120.89 120.89 120.89 4.84
Feb 2022 16.50 15.70 15.70 0.00 0.00 0.00 4.84
Dec 2021 15.03 15.03 15.03 0.00 0.00 0.00 4.63
Oct 2021 14.32 13.00 14.32 0.00 0.00 0.00 4.41
Sep 2021 12.50 12.00 12.40 0.00 0.00 0.00 3.82
Aug 2021 12.64 10.80 12.02 0.00 0.00 0.00 3.70