Share Price Monthly

  • Company Name :
Vinayak Polycon International Ltd Industry : (Packaging)
  • BSE Code:
  • 534639
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.47
  • ISIN Demat:
  • INE581M01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.91
  • Book Value(₹):
  • 15.80
  • Market Cap(₹Cr.):
  • 10.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 26.14 22.51 23.00 30.67 23.15 24.43 7.08
Feb 2024 28.00 22.55 22.55 114.94 86.82 86.82 6.95
Jan 2024 28.46 23.00 27.00 117.63 84.86 103.95 8.32
Dec 2023 27.51 20.71 24.69 111.89 77.71 95.06 7.60
Nov 2023 22.50 16.25 21.80 92.81 60.69 83.93 6.71
Oct 2023 24.31 19.96 22.00 96.37 69.53 84.70 6.78
Sep 2023 24.52 22.00 23.10 96.85 77.51 88.94 7.11
Aug 2023 25.20 24.00 24.00 97.80 92.40 92.40 7.39
Jul 2023 29.66 24.20 24.20 114.19 93.17 93.17 7.45
Jun 2023 33.57 24.15 30.26 132.12 84.19 116.50 9.32