Share Price Monthly

  • Company Name :
Vinayak Polycon International Ltd Industry : (Packaging)
  • BSE Code:
  • 534639
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.47
  • ISIN Demat:
  • INE581M01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.91
  • Book Value(₹):
  • 15.80
  • Market Cap(₹Cr.):
  • 10.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 37.00 24.61 34.56 144.80 89.86 133.06 10.64
Apr 2023 24.67 18.00 24.67 94.98 69.30 94.98 7.60
Mar 2023 20.61 13.96 18.12 79.35 53.75 69.76 5.58
Feb 2023 17.05 12.70 13.30 138.17 97.79 102.41 4.10
Jan 2023 21.75 17.90 17.90 179.88 137.83 137.83 5.51
Dec 2022 23.55 16.00 20.75 200.02 116.64 159.78 6.39
Nov 2022 26.00 16.55 18.00 219.17 117.17 138.60 5.54
Oct 2022 40.30 22.70 26.95 342.62 174.79 207.52 8.30
Sep 2022 21.64 10.98 21.64 166.63 84.55 166.63 6.67
Aug 2022 12.67 11.54 11.54 97.56 88.86 88.86 3.55