Share Price Monthly

  • Company Name :
VMS Industries Ltd Industry : (Ship Building)
  • BSE Code:
  • 533427
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.30
  • ISIN Demat:
  • INE932K01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.71
  • Book Value(₹):
  • 39.32
  • Market Cap(₹Cr.):
  • 81.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 39.75 34.53 35.59 97.51 82.60 86.07 62.83
Nov 2023 36.13 26.08 36.13 87.38 60.64 87.38 63.78
Oct 2023 32.42 27.31 27.31 80.20 66.03 66.03 48.20
Sep 2023 33.41 19.38 28.88 87.11 39.11 69.84 50.99
Aug 2023 21.46 14.95 19.50 56.55 34.76 47.16 34.43
Jul 2023 16.75 12.28 15.86 44.91 24.85 38.36 28.00
Jun 2023 16.51 12.32 14.57 44.50 28.60 35.23 25.71
May 2023 14.91 12.20 13.69 37.94 29.18 33.10 24.17
Apr 2023 13.34 10.97 12.58 35.36 25.04 30.42 22.21
Mar 2023 15.16 9.71 10.88 39.52 23.05 26.31 19.21