| Ventive Hospitality Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 796.05 | 660.05 | 707.40 | 142.63 | 104.41 | 121.46 | 16,520.73 |
| Jul 2025 | 844.75 | 664.95 | 780.70 | 150.06 | 111.98 | 134.04 | 18,232.59 |
| Jun 2025 | 776.20 | 677.50 | 681.75 | 135.19 | 115.60 | 117.05 | 15,921.70 |
| May 2025 | 839.00 | 707.25 | 775.55 | 152.89 | 120.94 | 133.16 | 18,112.32 |
| Apr 2025 | 806.05 | 620.00 | 718.85 | 147.24 | 99.18 | 123.42 | 16,788.14 |
| Mar 2025 | 811.95 | 522.65 | 712.90 | 149.68 | 83.80 | 122.40 | 16,649.18 |
| Feb 2025 | 788.20 | 551.30 | 556.85 | 114.86 | 77.22 | 78.78 | 13,004.76 |
| Jan 2025 | 774.50 | 613.65 | 719.05 | 114.65 | 79.43 | 101.73 | 16,792.81 |
| Dec 2024 | 748.80 | 695.55 | 720.35 | 112.59 | 95.01 | 101.91 | 16,823.17 |