Share Price Monthly

  • Company Name :
Zodiac-JRD-MKJ Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 512587
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 187.05
  • ISIN Demat:
  • INE077B01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 83.02
  • Market Cap(₹Cr.):
  • 80.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 33.33 26.85 28.77 36.57 25.45 29.42 19.41
Oct 2022 44.30 28.96 30.26 46.80 27.00 30.95 20.42
Sep 2022 33.68 26.89 31.07 36.87 25.39 31.77 20.97
Aug 2022 36.29 22.67 28.65 43.44 21.27 29.30 19.34
Jul 2022 24.36 20.37 23.63 25.67 19.71 24.16 15.95
Jun 2022 24.43 19.98 20.18 25.96 20.24 20.63 13.62
May 2022 26.74 21.29 23.63 28.10 20.41 24.16 15.95
Apr 2022 27.16 24.01 24.93 28.25 23.94 25.49 16.83
Mar 2022 28.19 23.40 24.32 30.40 21.31 24.87 16.41
Feb 2022 33.33 21.56 25.62 0.00 0.00 0.00 17.29