Share Price Monthly

  • Company Name :
Zodiac-JRD-MKJ Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 512587
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 187.05
  • ISIN Demat:
  • INE077B01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.39
  • Book Value(₹):
  • 83.02
  • Market Cap(₹Cr.):
  • 80.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 56.95 47.79 56.95 0.00 0.00 0.00 38.44
Jun 2024 56.95 47.56 49.01 0.00 0.00 0.00 33.07
May 2024 61.95 51.79 53.98 0.00 0.00 0.00 36.43
Apr 2024 60.31 49.29 57.31 0.00 0.00 0.00 38.67
Mar 2024 69.43 48.71 49.97 0.00 0.00 0.00 33.72
Feb 2024 76.56 49.98 62.96 82.18 46.23 62.48 42.49
Jan 2024 59.84 43.64 55.48 65.41 43.31 55.06 37.44
Dec 2023 51.64 39.13 42.79 53.07 35.74 42.47 28.88
Nov 2023 48.79 37.37 40.72 49.67 36.13 40.41 27.48
Oct 2023 56.00 43.63 48.85 59.65 40.37 48.48 32.97