Share Price Monthly

  • Company Name :
Eco Hotels and Resorts Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 514402
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE638N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 17.66
  • Market Cap(₹Cr.):
  • 99.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 21.25 17.10 17.59 0.00 0.00 0.00 91.22
Jun 2025 18.47 14.42 18.01 0.00 0.00 0.00 93.43
May 2025 16.30 14.95 14.99 0.00 0.00 0.00 77.78
Apr 2025 18.74 14.76 16.30 0.00 0.00 0.00 84.52
Mar 2025 18.52 14.31 15.67 0.00 0.00 0.00 81.28
Feb 2025 23.54 18.13 18.90 0.00 0.00 0.00 98.02
Jan 2025 30.76 17.93 18.94 0.00 0.00 0.00 98.22
Dec 2024 43.62 30.93 30.93 0.00 0.00 0.00 160.45
Nov 2024 43.89 34.26 40.37 0.00 0.00 0.00 209.38
Oct 2024 42.70 32.81 36.08 0.00 0.00 0.00 187.13