Share Price Monthly

  • Company Name :
Eco Hotels and Resorts Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 514402
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE638N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 17.66
  • Market Cap(₹Cr.):
  • 98.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 41.36 37.49 41.26 0.00 0.00 0.00 18.14
Jan 2023 37.59 34.11 37.59 0.00 0.00 0.00 16.53
Dec 2022 36.10 31.13 34.21 0.00 0.00 0.00 15.04
Nov 2022 39.62 34.46 34.46 0.00 0.00 0.00 15.15
Oct 2022 45.63 38.73 41.71 0.00 0.00 0.00 18.34
Aug 2022 40.56 35.10 36.94 0.00 0.00 0.00 16.24
Jul 2022 33.46 26.32 33.46 0.00 0.00 0.00 14.71
May 2022 25.47 25.07 25.07 0.00 0.00 0.00 11.03
Apr 2022 25.47 20.36 25.47 0.00 0.00 0.00 11.20
Mar 2022 19.40 13.21 19.40 0.00 0.00 0.00 8.53