| Gandhar Oil Refinery (India) Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 179.00 | 146.10 | 149.80 | 24.05 | 18.52 | 19.47 | 1,466.24 |
| Dec 2025.0 | 155.00 | 120.60 | 154.35 | 20.23 | 15.49 | 20.06 | 1,510.77 |
| Nov 2025.0 | 160.00 | 128.60 | 130.85 | 22.52 | 15.87 | 17.00 | 1,280.75 |
| Oct 2025.0 | 147.10 | 133.55 | 133.90 | 19.82 | 17.31 | 17.40 | 1,310.61 |
| Sep 2025.0 | 152.00 | 140.00 | 142.95 | 20.08 | 18.04 | 18.58 | 1,399.19 |
| Aug 2025.0 | 171.60 | 145.65 | 146.10 | 25.01 | 18.87 | 18.99 | 1,430.02 |
| Jul 2025.0 | 178.90 | 163.00 | 163.90 | 23.52 | 20.83 | 21.30 | 1,604.25 |
| Jun 2025.0 | 184.25 | 166.30 | 174.85 | 24.59 | 21.55 | 22.72 | 1,711.42 |
| May 2025.0 | 180.55 | 136.00 | 178.90 | 23.68 | 16.91 | 23.25 | 1,751.06 |
| Apr 2025.0 | 162.75 | 131.10 | 145.25 | 21.51 | 16.36 | 18.88 | 1,421.70 |