| Gandhar Oil Refinery (India) Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 171.60 | 145.65 | 146.10 | 25.01 | 18.87 | 18.99 | 1,430.02 |
| Jul 2025.0 | 178.90 | 163.00 | 163.90 | 23.52 | 20.83 | 21.30 | 1,604.25 |
| Jun 2025.0 | 184.25 | 166.30 | 174.85 | 24.59 | 21.55 | 22.72 | 1,711.42 |
| May 2025.0 | 180.55 | 136.00 | 178.90 | 23.68 | 16.91 | 23.25 | 1,751.06 |
| Apr 2025.0 | 162.75 | 131.10 | 145.25 | 21.51 | 16.36 | 18.88 | 1,421.70 |
| Mar 2025.0 | 154.00 | 128.30 | 141.40 | 20.47 | 16.28 | 18.38 | 1,384.02 |
| Feb 2025.0 | 184.25 | 136.00 | 138.00 | 15.53 | 11.03 | 11.36 | 1,350.74 |
| Jan 2025.0 | 222.80 | 167.05 | 180.30 | 18.63 | 13.45 | 14.84 | 1,764.59 |
| Dec 2024.0 | 244.55 | 210.10 | 212.95 | 20.53 | 17.06 | 17.53 | 2,084.14 |
| Nov 2024.0 | 229.00 | 202.80 | 222.90 | 19.08 | 16.51 | 18.35 | 2,181.52 |