Share Price Monthly

  • Company Name :
Yaari Digital Integrated Services Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 533520
  • NSE Symbol:
  • YAARI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE126M01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -11.18
  • Market Cap(₹Cr.):
  • 174.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 85.64 66.79 69.04 0.00 0.00 0.00 698.53
Dec 2021 98.84 75.88 79.77 0.00 0.00 0.00 807.06
Nov 2021 87.85 71.03 78.36 0.00 0.00 0.00 792.76
Oct 2021 93.59 81.53 83.21 0.00 0.00 0.00 841.89
Sep 2021 103.69 83.08 86.79 0.00 0.00 0.00 878.07
Aug 2021 94.47 75.57 85.11 0.00 0.00 0.00 861.10
Jul 2021 104.14 87.41 92.57 0.00 0.00 0.00 936.58
Jun 2021 111.24 86.26 92.13 0.00 0.00 0.00 932.11
May 2021 108.06 72.57 101.40 0.00 0.00 0.00 1,025.90
Apr 2021 112.35 77.25 82.15 0.00 0.00 0.00 831.17