Share Price Monthly

  • Company Name :
Yaari Digital Integrated Services Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 533520
  • NSE Symbol:
  • YAARI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE126M01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -11.18
  • Market Cap(₹Cr.):
  • 174.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 12.18 10.50 10.95 0.31 0.24 0.27 109.98
Aug 2023 13.27 10.66 11.60 0.32 0.25 0.28 116.51
Jul 2023 13.50 10.60 10.88 0.33 0.25 0.26 109.28
Jun 2023 14.35 10.61 13.22 0.37 0.23 0.32 132.78
May 2023 15.10 10.20 10.73 0.37 0.24 0.26 107.77
Apr 2023 16.65 10.65 14.65 0.42 0.23 0.36 147.15
Mar 2023 14.95 9.45 9.99 0.38 0.23 0.24 100.34
Feb 2023 17.90 12.05 12.45 0.00 0.00 0.00 125.05
Jan 2023 20.30 15.55 17.05 0.00 0.00 0.00 171.25
Dec 2022 29.00 16.40 19.95 0.00 0.00 0.00 200.38