Share Price Monthly

  • Company Name :
Mipco Seamless Rings (Gujarat) Ltd Industry : (IT - Software)
  • BSE Code:
  • 505797
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE860N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -9.16
  • Market Cap(₹Cr.):
  • 9.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 32.06 28.95 30.40 0.00 0.00 0.00 10.90
Apr 2025 37.38 32.07 32.07 0.00 0.00 0.00 11.50
Mar 2025 37.38 35.60 37.38 0.00 0.00 0.00 13.40
Feb 2025 35.60 33.91 35.60 0.00 0.00 0.00 12.76
Jan 2025 33.91 33.91 33.91 0.00 0.00 0.00 12.16
Dec 2024 33.91 32.30 33.91 0.00 0.00 0.00 12.16
Nov 2024 32.30 30.77 32.30 0.00 0.00 0.00 11.58
Oct 2024 30.77 30.77 30.77 0.00 0.00 0.00 11.03
Sep 2024 30.77 27.85 30.77 0.00 0.00 0.00 11.03
Aug 2024 32.47 29.31 29.31 0.00 0.00 0.00 10.51