Share Price Monthly

  • Company Name :
Mipco Seamless Rings (Gujarat) Ltd Industry : (IT - Software)
  • BSE Code:
  • 505797
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE860N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -9.16
  • Market Cap(₹Cr.):
  • 9.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 35.96 26.11 34.17 0.00 0.00 0.00 12.25
Jun 2024 33.25 27.54 30.30 0.00 0.00 0.00 10.86
May 2024 46.35 33.25 33.25 0.00 0.00 0.00 11.92
Apr 2024 45.45 31.25 45.45 0.00 0.00 0.00 16.29
Mar 2024 36.69 28.49 31.88 0.00 0.00 0.00 11.43
Feb 2024 37.34 26.60 28.56 0.00 0.00 0.00 10.24
Jan 2024 42.11 35.33 37.31 0.00 0.00 0.00 13.37
Dec 2023 34.64 28.28 34.64 0.00 0.00 0.00 12.42
Nov 2023 28.86 20.33 28.86 0.00 0.00 0.00 10.35
Oct 2023 20.74 16.09 20.74 0.00 0.00 0.00 7.43