Share Price Monthly

  • Company Name :
Shekhawati Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 533301
  • NSE Symbol:
  • SHEKHAWATI
  • P/E(TTM):
  • 6.29
  • ISIN Demat:
  • INE268L01046
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.17
  • Book Value(₹):
  • 3.60
  • Market Cap(₹Cr.):
  • 90.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 32.69 26.18 27.61 10.73 7.69 8.71 95.17
Dec 2024 33.80 24.18 30.23 11.16 6.97 9.53 104.20
Nov 2024 45.50 31.55 34.31 14.37 9.15 10.82 118.27
Oct 2024 50.66 35.40 41.25 15.98 10.10 13.01 142.19
Sep 2024 85.17 53.32 53.32 26.86 16.82 16.82 183.79
Aug 2024 92.20 69.00 86.90 30.26 20.91 27.41 299.54
Jul 2024 69.10 46.90 69.10 21.79 14.76 21.79 238.19
Jun 2024 46.10 39.00 46.10 14.54 12.30 14.54 158.91
May 2024 38.30 27.10 38.30 12.08 8.39 12.08 132.02
Apr 2024 27.80 23.70 26.60 8.77 7.23 8.39 91.69