Share Price Monthly

  • Company Name :
West Leisure Resorts Ltd Industry : (Finance)
  • BSE Code:
  • 538382
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE266P01017
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 60.10
  • Market Cap(₹Cr.):
  • 44.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 195.00 169.80 184.00 882.24 697.52 802.59 56.18
Apr 2023 199.95 145.00 189.05 922.45 577.15 824.62 57.72
Mar 2023 255.00 141.70 152.20 0.00 0.00 0.00 46.47
Feb 2023 638.95 257.45 260.00 0.00 0.00 0.00 79.39
Jan 2023 1,105.25 640.00 640.00 0.00 0.00 0.00 195.41
Dec 2022 1,230.00 692.50 785.65 0.00 0.00 0.00 239.89
Nov 2022 659.55 275.00 659.55 0.00 0.00 0.00 201.38
Oct 2022 261.95 102.00 261.95 0.00 0.00 0.00 79.98
Sep 2022 115.80 97.00 105.85 0.00 0.00 0.00 32.32
Aug 2022 126.95 100.05 104.80 0.00 0.00 0.00 32.00