Share Price Monthly

  • Company Name :
West Leisure Resorts Ltd Industry : (Finance)
  • BSE Code:
  • 538382
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE266P01017
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 60.10
  • Market Cap(₹Cr.):
  • 44.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 194.00 172.00 172.00 0.00 0.00 0.00 52.52
Feb 2024 215.00 185.00 190.10 983.32 806.95 829.20 58.04
Jan 2024 225.60 181.40 199.55 0.00 0.00 0.00 60.93
Dec 2023 216.00 168.90 193.10 0.00 0.00 0.00 58.96
Nov 2023 190.00 167.00 177.10 889.13 660.42 772.49 54.07
Oct 2023 205.00 153.00 170.00 916.55 607.79 741.52 51.91
Sep 2023 211.95 157.10 199.65 932.87 684.38 870.86 60.96
Aug 2023 188.75 139.00 159.55 823.31 549.57 695.94 48.72
Jul 2023 226.60 198.65 198.65 988.41 866.49 866.49 60.65
Jun 2023 235.90 180.00 231.20 0.00 0.00 0.00 70.59