Share Price Monthly

  • Company Name :
Dhunseri Investments Ltd Industry : (Finance)
  • BSE Code:
  • 533336
  • NSE Symbol:
  • DHUNINV
  • P/E(TTM):
  • 35.67
  • ISIN Demat:
  • INE320L01011
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 45.19
  • Book Value(₹):
  • 817.20
  • Market Cap(₹Cr.):
  • 982.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 670.00 601.05 620.10 0.00 0.00 0.00 378.09
Aug 2021 680.70 560.00 638.90 0.00 0.00 0.00 389.55
Jul 2021 705.00 512.85 642.40 0.00 0.00 0.00 391.68
Jun 2021 688.00 361.20 535.55 0.00 0.00 0.00 326.53
May 2021 419.00 288.00 375.50 963.99 576.20 789.48 228.95
Apr 2021 306.25 241.00 289.80 656.53 433.41 609.30 176.70
Mar 2021 302.35 244.00 271.80 679.75 480.51 571.45 165.72
Feb 2021 346.10 235.15 272.30 22.84 13.80 16.47 166.03
Jan 2021 271.45 228.35 236.00 16.58 13.35 14.28 143.89