Share Price Monthly

  • Company Name :
Dhunseri Investments Ltd Industry : (Finance)
  • BSE Code:
  • 533336
  • NSE Symbol:
  • DHUNINV
  • P/E(TTM):
  • 35.67
  • ISIN Demat:
  • INE320L01011
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 45.19
  • Book Value(₹):
  • 817.20
  • Market Cap(₹Cr.):
  • 982.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 743.00 636.00 702.85 65.16 52.49 58.46 428.54
Apr 2023 653.30 604.80 630.95 57.43 49.68 52.48 384.70
Mar 2023 685.00 562.00 598.35 64.24 46.35 49.77 364.82
Feb 2023 769.25 579.00 587.55 53.00 33.69 34.85 358.24
Jan 2023 798.65 655.00 675.00 50.87 38.40 40.03 411.56
Dec 2022 828.35 646.05 669.50 51.01 37.64 39.71 408.21
Nov 2022 794.15 642.45 730.95 49.12 37.83 43.35 445.67
Oct 2022 677.75 625.00 667.95 41.66 36.78 39.62 407.26
Sep 2022 760.70 620.70 655.00 47.45 36.16 38.85 399.37
Aug 2022 659.40 552.00 638.00 41.88 30.02 37.84 389.00