Share Price Monthly

  • Company Name :
Dhunseri Investments Ltd Industry : (Finance)
  • BSE Code:
  • 533336
  • NSE Symbol:
  • DHUNINV
  • P/E(TTM):
  • 35.67
  • ISIN Demat:
  • INE320L01011
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 45.19
  • Book Value(₹):
  • 817.20
  • Market Cap(₹Cr.):
  • 982.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 601.00 561.50 588.95 37.44 31.70 34.93 359.09
Jun 2022 679.90 558.80 582.25 47.86 33.05 34.53 355.01
May 2022 695.00 585.60 633.10 42.76 34.32 37.55 386.01
Apr 2022 834.00 609.00 691.85 55.81 34.52 41.03 421.83
Mar 2022 720.00 549.65 625.60 51.07 29.76 37.11 381.44
Feb 2022 789.85 583.00 635.95 0.00 0.00 0.00 387.75
Jan 2022 865.00 620.50 682.00 0.00 0.00 0.00 415.83
Dec 2021 695.80 550.00 624.55 0.00 0.00 0.00 380.80
Nov 2021 765.65 531.20 615.40 0.00 0.00 0.00 375.22
Oct 2021 669.00 589.95 614.55 0.00 0.00 0.00 374.70