Share Price Monthly

  • Company Name :
HLE Glascoat Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522215
  • NSE Symbol:
  • HLEGLAS
  • P/E(TTM):
  • 125.00
  • ISIN Demat:
  • INE461D01028
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.54
  • Book Value(₹):
  • 50.00
  • Market Cap(₹Cr.):
  • 2,167.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 1,349.37 875.56 1,299.16 176.69 102.61 165.37 8,868.78
Aug 2021 897.68 590.26 888.14 113.86 68.97 111.46 5,977.47
Jul 2021 774.00 673.02 688.96 104.13 80.72 86.46 4,636.92
Jun 2021 758.95 636.51 696.49 97.50 75.36 87.41 4,687.60
May 2021 703.85 506.00 654.60 91.77 57.33 82.15 4,405.67
Apr 2021 530.49 441.00 522.43 65.67 53.20 63.69 3,415.51
Mar 2021 590.24 400.00 454.50 74.96 44.63 55.41 2,971.40
Feb 2021 411.00 263.40 397.69 74.62 43.71 67.80 2,599.99
Jan 2021 306.00 265.85 267.24 53.18 45.09 45.56 1,747.15