Share Price Monthly

  • Company Name :
HLE Glascoat Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522215
  • NSE Symbol:
  • HLEGLAS
  • P/E(TTM):
  • 125.00
  • ISIN Demat:
  • INE461D01028
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 2.54
  • Book Value(₹):
  • 50.00
  • Market Cap(₹Cr.):
  • 2,167.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 649.00 591.35 618.00 84.31 73.39 77.97 4,218.81
Apr 2023 628.30 505.50 595.45 82.28 62.76 75.12 4,064.87
Mar 2023 543.45 466.00 503.30 70.98 58.52 63.50 3,435.80
Feb 2023 614.55 513.90 517.25 70.69 57.16 57.90 3,531.03
Jan 2023 690.25 590.00 606.55 81.54 65.39 67.90 4,140.64
Dec 2022 707.40 580.05 661.50 82.77 59.49 74.05 4,515.76
Nov 2022 722.20 625.05 636.90 83.34 69.20 71.30 4,347.83
Oct 2022 755.36 645.70 659.10 85.93 70.81 73.78 4,499.38
Sep 2022 815.29 676.09 692.96 95.56 73.84 77.58 4,730.52
Aug 2022 773.48 618.45 709.58 88.26 68.64 79.44 4,843.98