Share Price Monthly

  • Company Name :
Kilitch Drugs (India) Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524500
  • NSE Symbol:
  • KILITCH
  • P/E(TTM):
  • 23.34
  • ISIN Demat:
  • INE729D01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 13.71
  • Book Value(₹):
  • 147.30
  • Market Cap(₹Cr.):
  • 514.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 187.00 160.50 166.05 57.66 46.26 49.50 258.41
Aug 2021 228.05 162.15 172.65 71.78 47.22 51.47 268.68
Jul 2021 224.50 141.20 217.40 69.11 38.38 64.81 338.32
Jun 2021 172.35 145.00 158.00 55.26 41.65 47.10 245.88
May 2021 187.00 106.05 163.20 57.44 30.93 48.65 253.97
Apr 2021 118.50 79.75 107.60 39.42 22.92 32.08 167.45
Mar 2021 92.55 79.40 81.05 29.12 23.39 24.06 125.58
Feb 2021 94.85 85.60 86.90 53.17 45.03 46.27 134.65
Jan 2021 103.90 86.00 87.05 57.48 45.24 46.35 134.88