Share Price Monthly

  • Company Name :
Windlas Biotech Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543329
  • NSE Symbol:
  • WINDLAS
  • P/E(TTM):
  • 34.36
  • ISIN Demat:
  • INE0H5O01029
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 29.27
  • Book Value(₹):
  • 225.60
  • Market Cap(₹Cr.):
  • 2,102.15
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 233.00 209.00 211.15 13.26 11.70 11.94 460.19
Jun 2022 232.55 203.15 219.15 13.30 11.40 12.39 477.62
May 2022 253.00 214.00 227.20 15.85 12.01 12.84 495.17
Apr 2022 280.00 211.95 250.95 16.78 11.33 14.19 546.93
Mar 2022 248.80 208.90 210.10 14.40 11.74 11.88 457.90
Feb 2022 292.80 232.25 243.00 32.98 25.30 27.16 529.60
Jan 2022 287.95 255.00 260.60 33.53 28.42 29.13 567.96
Dec 2021 295.10 255.50 276.05 33.68 27.58 30.85 601.63
Nov 2021 328.00 278.00 283.70 38.53 30.75 31.71 618.31
Oct 2021 372.10 307.10 309.00 42.30 34.11 34.54 673.45