Share Price Monthly

  • Company Name :
Windlas Biotech Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543329
  • NSE Symbol:
  • WINDLAS
  • P/E(TTM):
  • 32.34
  • ISIN Demat:
  • INE0H5O01029
  • Div & Yield%:
  • 0.58
  • EPS(TTM):
  • 30.76
  • Book Value(₹):
  • 240.00
  • Market Cap(₹Cr.):
  • 2,096.97
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 262.85 238.00 254.90 14.71 13.16 14.04 541.40
Jan 2023 261.85 233.00 245.85 14.83 12.80 13.66 526.47
Dec 2022 265.00 238.95 249.85 15.29 13.00 13.99 539.20
Nov 2022 268.75 222.00 263.70 15.71 12.03 14.91 574.72
Oct 2022 244.70 212.15 225.80 13.91 11.39 12.77 492.12
Sep 2022 261.20 219.00 233.80 15.24 12.27 13.22 509.55
Aug 2022 232.90 203.55 223.95 13.42 10.77 12.66 488.09
Jul 2022 233.00 209.00 211.15 13.26 11.70 11.94 460.19
Jun 2022 232.55 203.15 219.15 13.30 11.40 12.39 477.62
May 2022 253.00 214.00 227.20 15.85 12.01 12.84 495.17