Share Price Monthly

  • Company Name :
Windlas Biotech Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543329
  • NSE Symbol:
  • WINDLAS
  • P/E(TTM):
  • 31.35
  • ISIN Demat:
  • INE0H5O01029
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 29.01
  • Book Value(₹):
  • 241.99
  • Market Cap(₹Cr.):
  • 1,900.78
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 265.00 238.95 249.85 15.29 13.00 13.99 539.20
Nov 2022 268.75 222.00 263.70 15.71 12.03 14.91 574.72
Oct 2022 244.70 212.15 225.80 13.91 11.39 12.77 492.12
Sep 2022 261.20 219.00 233.80 15.24 12.27 13.22 509.55
Aug 2022 232.90 203.55 223.95 13.42 10.77 12.66 488.09
Jul 2022 233.00 209.00 211.15 13.26 11.70 11.94 460.19
Jun 2022 232.55 203.15 219.15 13.30 11.40 12.39 477.62
May 2022 253.00 214.00 227.20 15.85 12.01 12.84 495.17
Apr 2022 280.00 211.95 250.95 16.78 11.33 14.19 546.93
Mar 2022 248.80 208.90 210.10 14.40 11.74 11.88 457.90