Share Price Monthly

  • Company Name :
Windlas Biotech Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543329
  • NSE Symbol:
  • WINDLAS
  • P/E(TTM):
  • 31.35
  • ISIN Demat:
  • INE0H5O01029
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 29.01
  • Book Value(₹):
  • 241.99
  • Market Cap(₹Cr.):
  • 1,900.78
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 384.25 308.35 335.30 19.85 14.71 16.61 697.38
Sep 2023 395.00 338.70 356.40 19.86 16.58 17.65 741.26
Aug 2023 420.85 305.85 373.00 21.89 14.56 18.48 775.79
Jul 2023 349.40 291.50 335.05 17.93 14.16 16.60 696.86
Jun 2023 318.95 260.00 299.40 16.43 12.35 14.83 622.71
May 2023 282.00 250.10 262.65 14.34 12.16 13.01 546.27
Apr 2023 255.30 226.40 253.85 13.01 10.54 12.86 539.96
Mar 2023 258.60 220.95 225.20 13.75 11.12 11.41 479.02
Feb 2023 262.85 238.00 254.90 14.71 13.16 14.04 541.40
Jan 2023 261.85 233.00 245.85 14.83 12.80 13.66 526.47