| P N Gadgil Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 602.00 | 539.90 | 572.40 | 39.25 | 33.28 | 36.03 | 7,767.94 |
| Jul 2025 | 636.00 | 569.50 | 584.40 | 40.58 | 34.93 | 36.78 | 7,930.79 |
| Jun 2025 | 618.90 | 539.05 | 580.70 | 39.59 | 33.15 | 36.55 | 7,880.58 |
| May 2025 | 577.35 | 498.20 | 549.10 | 36.96 | 31.18 | 34.56 | 7,451.74 |
| Apr 2025 | 563.10 | 474.00 | 512.25 | 36.66 | 27.78 | 32.24 | 6,951.66 |
| Mar 2025 | 575.00 | 491.35 | 506.15 | 37.95 | 30.80 | 31.86 | 6,868.88 |
| Feb 2025 | 641.05 | 505.65 | 538.00 | 59.19 | 39.86 | 47.35 | 7,301.11 |
| Jan 2025 | 700.00 | 495.25 | 565.30 | 62.42 | 40.82 | 49.75 | 7,671.59 |
| Dec 2024 | 829.90 | 661.25 | 665.90 | 79.92 | 57.79 | 58.61 | 9,036.82 |
| Nov 2024 | 758.45 | 611.40 | 681.45 | 67.92 | 53.52 | 59.98 | 9,247.84 |