| P N Gadgil Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 563.10 | 474.00 | 512.25 | 142.95 | 108.33 | 125.73 | 6,951.66 |
| Mar 2025 | 575.00 | 491.35 | 506.15 | 148.01 | 120.11 | 124.23 | 6,868.88 |
| Feb 2025 | 641.05 | 505.65 | 538.00 | 165.06 | 111.15 | 132.05 | 7,301.11 |
| Jan 2025 | 700.00 | 495.25 | 565.30 | 174.08 | 113.84 | 138.75 | 7,671.59 |
| Dec 2024 | 829.90 | 661.25 | 665.90 | 222.89 | 161.17 | 163.44 | 9,036.82 |
| Nov 2024 | 758.45 | 611.40 | 681.45 | 189.41 | 149.26 | 167.26 | 9,247.84 |
| Oct 2024 | 794.00 | 684.45 | 713.95 | 201.08 | 164.61 | 175.24 | 9,688.90 |
| Sep 2024 | 843.80 | 681.35 | 749.80 | 220.43 | 155.42 | 184.04 | 10,175.41 |