Share Price Monthly

  • Company Name :
Mahamaya Steel Industries Ltd Industry : (Steel)
  • BSE Code:
  • 513554
  • NSE Symbol:
  • MAHASTEEL
  • P/E(TTM):
  • 94.52
  • ISIN Demat:
  • INE451L01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.88
  • Book Value(₹):
  • 84.64
  • Market Cap(₹Cr.):
  • 602.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 67.50 58.30 60.65 38.31 30.18 31.64 99.67
Jan 2023 77.00 65.30 66.20 46.73 33.30 34.54 108.80
Dec 2022 77.00 59.50 70.95 42.43 30.38 37.02 116.60
Nov 2022 72.75 65.15 68.50 39.33 32.66 35.74 112.58
Oct 2022 74.15 63.55 69.15 40.83 31.52 36.08 113.64
Sep 2022 79.70 66.30 72.10 43.55 34.05 37.62 118.49
Aug 2022 74.00 57.80 68.75 41.77 25.48 35.87 112.99
Jul 2022 71.45 60.00 64.30 38.88 30.34 33.55 105.67
Jun 2022 73.30 60.00 60.55 39.34 30.05 31.59 99.51
May 2022 82.65 60.50 69.25 45.72 27.84 36.13 113.81