Share Price Monthly

  • Company Name :
Mahamaya Steel Industries Ltd Industry : (Steel)
  • BSE Code:
  • 513554
  • NSE Symbol:
  • MAHASTEEL
  • P/E(TTM):
  • 94.52
  • ISIN Demat:
  • INE451L01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.88
  • Book Value(₹):
  • 84.64
  • Market Cap(₹Cr.):
  • 602.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 89.90 76.65 84.21 45.69 33.91 37.61 138.39
Nov 2023 89.75 75.80 78.85 45.84 33.66 35.21 129.59
Oct 2023 91.95 70.45 84.79 43.90 30.19 37.87 139.35
Sep 2023 84.00 66.10 81.16 39.08 29.34 36.25 133.38
Aug 2023 72.40 63.05 69.00 32.47 27.04 30.81 113.40
Jul 2023 74.85 68.02 69.04 33.58 30.04 30.83 113.46
Jun 2023 85.00 62.55 75.74 38.87 27.63 33.82 124.47
May 2023 75.50 59.45 64.00 34.63 26.04 28.58 105.18
Apr 2023 74.25 51.25 70.90 34.73 22.39 31.66 116.52
Mar 2023 65.80 49.50 50.05 31.50 21.58 22.35 82.25