Share Price Monthly

  • Company Name :
Valor Estate Ltd Industry : (Realty)
  • BSE Code:
  • 533160
  • NSE Symbol:
  • DBREALTY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE879I01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 103.43
  • Market Cap(₹Cr.):
  • 11,614.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 83.05 49.10 83.05 0.00 0.00 0.00 2,020.27
Dec 2021 48.55 36.55 46.80 0.00 0.00 0.00 1,138.46
Nov 2021 50.95 35.80 38.65 0.00 0.00 0.00 940.20
Oct 2021 48.30 27.25 35.95 0.00 0.00 0.00 874.52
Sep 2021 32.50 22.55 27.40 0.00 0.00 0.00 666.53
Aug 2021 27.75 19.60 22.75 0.00 0.00 0.00 553.42
Jul 2021 31.50 23.85 25.60 0.00 0.00 0.00 622.75
Jun 2021 29.50 19.50 24.35 0.00 0.00 0.00 592.34
May 2021 22.50 19.00 19.75 0.00 0.00 0.00 480.44
Apr 2021 25.35 16.85 20.20 0.00 0.00 0.00 491.39