Share Price Monthly

  • Company Name :
Valor Estate Ltd Industry : (Realty)
  • BSE Code:
  • 533160
  • NSE Symbol:
  • DBREALTY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE879I01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 103.43
  • Market Cap(₹Cr.):
  • 11,614.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 180.00 139.90 162.40 266.94 164.50 231.60 8,145.50
Aug 2023 162.95 78.44 151.39 197.41 89.97 180.60 6,351.88
Jul 2023 86.00 69.50 85.22 101.62 67.44 99.79 3,509.51
Jun 2023 86.12 71.50 73.07 91.75 70.92 73.16 2,573.19
May 2023 93.62 76.33 82.21 99.01 75.65 82.32 2,895.06
Apr 2023 93.78 62.92 87.89 100.16 59.59 88.00 3,095.09
Mar 2023 76.04 57.52 64.41 77.19 54.00 64.49 2,268.23
Feb 2023 78.85 55.05 59.60 0.00 0.00 0.00 2,046.39
Jan 2023 98.60 74.15 75.10 0.00 0.00 0.00 2,578.59
Dec 2022 107.95 83.55 93.75 0.00 0.00 0.00 3,206.80