Share Price Monthly

  • Company Name :
Gravita India Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 533282
  • NSE Symbol:
  • GRAVITA
  • P/E(TTM):
  • 68.82
  • ISIN Demat:
  • INE024L01027
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 26.30
  • Book Value(₹):
  • 216.12
  • Market Cap(₹Cr.):
  • 13,358.96
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 362.50 289.70 338.20 78.30 53.57 68.15 2,334.86
Dec 2021 304.65 194.30 292.70 62.09 38.76 58.98 2,020.74
Nov 2021 233.00 189.25 194.90 50.95 36.53 39.27 1,345.55
Oct 2021 231.55 194.40 219.25 50.22 38.46 44.18 1,513.66
Sep 2021 221.35 186.95 196.90 46.57 36.57 39.68 1,359.36
Aug 2021 218.55 162.50 198.75 45.87 31.41 40.05 1,372.13
Jul 2021 187.55 123.55 184.85 38.95 24.61 37.25 1,276.17
Jun 2021 134.35 100.00 128.05 28.33 18.46 25.80 884.03
May 2021 117.45 92.55 104.45 24.30 18.48 21.05 721.10
Apr 2021 105.00 73.00 95.20 21.77 12.79 19.18 657.24