Share Price Monthly

  • Company Name :
Gravita India Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 533282
  • NSE Symbol:
  • GRAVITA
  • P/E(TTM):
  • 87.97
  • ISIN Demat:
  • INE024L01027
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 22.70
  • Book Value(₹):
  • 204.30
  • Market Cap(₹Cr.):
  • 14,738.44
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 312.40 230.95 291.60 56.01 38.52 49.76 2,013.15
Jun 2022 301.80 232.15 289.05 53.39 37.13 49.32 1,995.54
May 2022 322.40 246.55 269.55 57.87 40.10 45.99 1,860.92
Apr 2022 340.00 291.75 308.35 59.14 48.89 52.61 2,128.78
Mar 2022 375.00 319.45 319.45 66.98 54.51 54.51 2,205.42
Feb 2022 398.20 327.85 337.70 85.19 65.95 68.05 2,331.41
Jan 2022 362.50 289.70 338.20 78.30 53.57 68.15 2,334.86
Dec 2021 304.65 194.30 292.70 62.09 38.76 58.98 2,020.74
Nov 2021 233.00 189.25 194.90 50.95 36.53 39.27 1,345.55
Oct 2021 231.55 194.40 219.25 50.22 38.46 44.18 1,513.66