Share Price Monthly

  • Company Name :
Krishana Phoschem Ltd Industry : Fertilizers
  • BSE Code:
  • -
  • NSE Symbol:
  • KRISHANA
  • P/E(TTM):
  • 33.27
  • ISIN Demat:
  • INE506W01012
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 16.63
  • Book Value(₹):
  • 63.17
  • Market Cap(₹Cr.):
  • 3,350.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 183.98 138.03 160.63 39.35 27.53 32.32 952.15
Mar 2022 151.00 88.00 138.98 32.23 16.90 27.96 823.81
Feb 2022 124.43 84.00 89.28 42.80 24.92 27.03 529.20
Jan 2022 92.98 82.78 87.33 29.67 24.38 26.44 517.64
Dec 2021 88.48 78.58 82.53 27.73 22.59 24.98 489.19
Nov 2021 85.05 77.58 81.80 25.27 22.47 24.76 484.89
Oct 2021 99.48 80.05 82.13 28.89 21.54 22.98 450.05
Sep 2021 99.85 80.58 97.53 28.67 21.28 27.30 534.44
Aug 2021 80.98 66.73 80.98 22.66 18.14 22.66 443.74
Jul 2021 75.50 52.50 71.50 22.45 14.02 20.01 391.82