Share Price Monthly

  • Company Name :
Krishana Phoschem Ltd Industry : Fertilizers
  • BSE Code:
  • -
  • NSE Symbol:
  • KRISHANA
  • P/E(TTM):
  • 33.27
  • ISIN Demat:
  • INE506W01012
  • Div & Yield%:
  • 0.09
  • EPS(TTM):
  • 16.63
  • Book Value(₹):
  • 63.17
  • Market Cap(₹Cr.):
  • 3,350.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 273.95 215.90 271.50 55.62 41.30 54.63 1,609.39
Jan 2023 239.50 209.30 218.63 50.26 41.16 43.99 1,295.96
Dec 2022 244.00 182.03 215.30 53.56 35.74 43.32 1,276.25
Nov 2022 195.00 172.00 184.40 40.94 34.49 37.10 1,093.08
Oct 2022 193.50 168.03 173.55 40.82 33.09 34.92 1,028.76
Sep 2022 189.98 156.18 170.05 40.58 30.93 34.22 1,008.02
Aug 2022 166.78 140.30 160.70 35.13 25.54 32.34 952.59
Jul 2022 157.50 119.28 139.13 35.03 23.89 27.99 824.70
Jun 2022 162.50 127.48 136.30 33.29 23.99 27.43 807.95
May 2022 189.95 149.00 159.05 40.92 27.80 32.00 942.81