Share Price Monthly

  • Company Name :
Syncom Formulations (India) Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524470
  • NSE Symbol:
  • SYNCOMF
  • P/E(TTM):
  • 37.00
  • ISIN Demat:
  • INE312C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 3.62
  • Market Cap(₹Cr.):
  • 1,808.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 19.49 13.12 15.29 57.69 36.95 43.65 1,269.00
Dec 2021 13.16 8.83 13.16 37.57 24.46 37.57 1,092.22
Nov 2021 11.80 9.08 9.61 36.27 23.70 27.44 797.58
Oct 2021 13.55 6.84 9.32 47.27 18.79 26.61 773.52
Sep 2021 7.69 5.76 7.07 24.22 15.92 20.18 586.78
Aug 2021 8.10 5.95 6.05 23.71 14.82 17.27 502.12
Jul 2021 9.56 6.67 7.37 27.08 16.40 20.03 582.19
Jun 2021 9.48 7.59 8.41 26.78 19.84 22.85 664.35
May 2021 7.74 5.29 7.74 21.03 13.85 21.03 611.42
Apr 2021 5.72 3.04 5.49 15.88 8.13 14.92 433.68