Share Price Monthly

  • Company Name :
Syncom Formulations (India) Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524470
  • NSE Symbol:
  • SYNCOMF
  • P/E(TTM):
  • 37.00
  • ISIN Demat:
  • INE312C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.52
  • Book Value(₹):
  • 3.62
  • Market Cap(₹Cr.):
  • 1,808.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 8.74 7.60 7.82 44.86 35.64 37.20 735.08
Oct 2022 9.00 7.36 8.05 44.55 30.28 38.29 756.70
Sep 2022 9.55 7.92 8.18 47.26 36.48 38.91 768.92
Aug 2022 9.58 7.80 8.78 47.20 33.46 41.77 825.32
Jul 2022 10.50 7.70 9.29 53.52 35.48 44.19 873.26
Jun 2022 9.45 6.33 8.33 48.55 29.88 39.63 783.02
May 2022 11.50 7.80 8.94 53.50 31.35 42.53 840.36
Apr 2022 13.00 10.25 10.79 61.06 44.22 47.09 930.59
Mar 2022 13.64 9.26 10.63 65.43 37.54 46.40 916.79
Feb 2022 16.40 8.60 9.50 50.19 23.10 28.18 819.33