| Jyoti CNC Automation Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 1,036.05 | 882.25 | 910.60 | 170.50 | 136.74 | 148.17 | 20,709.15 |
| Jul 2025.0 | 1,084.10 | 996.30 | 1,020.20 | 177.86 | 157.53 | 166.00 | 23,201.70 |
| Jun 2025.0 | 1,331.00 | 955.00 | 1,059.25 | 219.42 | 130.17 | 172.35 | 24,089.79 |
| May 2025.0 | 1,304.50 | 1,060.30 | 1,297.45 | 213.41 | 165.19 | 211.11 | 29,507.01 |
| Apr 2025.0 | 1,124.95 | 910.90 | 1,078.25 | 190.21 | 139.54 | 175.44 | 24,521.90 |
| Mar 2025.0 | 1,174.95 | 762.35 | 1,057.65 | 203.29 | 122.87 | 172.09 | 24,053.40 |
| Feb 2025.0 | 1,155.05 | 750.20 | 800.15 | 188.93 | 114.45 | 130.19 | 18,197.26 |
| Jan 2025.0 | 1,408.70 | 906.80 | 1,077.00 | 240.05 | 135.30 | 175.24 | 24,493.47 |
| Dec 2024.0 | 1,501.65 | 1,223.30 | 1,351.05 | 259.49 | 190.99 | 219.83 | 30,726.00 |
| Nov 2024.0 | 1,278.00 | 1,031.65 | 1,245.00 | 211.93 | 161.76 | 202.58 | 28,314.18 |