Share Price Monthly

  • Company Name :
Kohinoor Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 512559
  • NSE Symbol:
  • KOHINOOR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE080B01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -86.94
  • Market Cap(₹Cr.):
  • 135.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 64.35 49.10 53.40 0.00 0.00 0.00 197.96
Oct 2022 69.90 54.50 55.55 0.00 0.00 0.00 205.93
Sep 2022 81.90 53.00 61.40 0.00 0.00 0.00 227.62
Aug 2022 92.00 72.00 78.85 0.00 0.00 0.00 292.31
Jul 2022 133.40 66.00 87.30 0.00 0.00 0.00 323.63
Jun 2022 127.05 45.90 127.05 0.00 0.00 0.00 470.99
May 2022 43.75 16.80 43.75 0.00 0.00 0.00 162.19
Apr 2022 16.03 7.77 16.03 0.00 0.00 0.00 59.43
May 2021 7.55 6.93 7.55 0.00 0.00 0.00 27.99
Apr 2021 7.30 6.50 7.21 0.00 0.00 0.00 26.73