Share Price Monthly

  • Company Name :
Kohinoor Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 512559
  • NSE Symbol:
  • KOHINOOR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE080B01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -86.94
  • Market Cap(₹Cr.):
  • 135.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 46.45 40.78 43.53 0.00 0.00 0.00 161.37
Jun 2024 46.08 35.95 42.06 0.00 0.00 0.00 155.92
May 2024 42.72 39.00 39.94 0.00 0.00 0.00 148.06
Apr 2024 46.90 39.15 42.04 0.00 0.00 0.00 155.85
Mar 2024 50.60 35.25 38.58 0.00 0.00 0.00 143.02
Feb 2024 45.89 39.15 40.01 0.00 0.00 0.00 148.32
Jan 2024 50.80 43.70 45.03 0.00 0.00 0.00 166.93
Dec 2023 61.60 39.22 46.61 0.00 0.00 0.00 172.79
Nov 2023 45.39 35.50 39.66 0.00 0.00 0.00 147.03
Oct 2023 42.30 31.74 36.50 0.00 0.00 0.00 135.31