Share Price Monthly

  • Company Name :
Kohinoor Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 512559
  • NSE Symbol:
  • KOHINOOR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE080B01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -86.94
  • Market Cap(₹Cr.):
  • 135.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 37.36 34.55 34.91 0.00 0.00 0.00 129.42
Aug 2023 37.75 34.20 35.45 0.00 0.00 0.00 131.42
Jul 2023 39.74 34.60 37.41 0.00 0.00 0.00 138.68
Jun 2023 40.75 36.16 36.90 0.00 0.00 0.00 136.79
May 2023 47.42 36.12 37.83 0.00 0.00 0.00 140.24
Apr 2023 43.02 28.26 43.02 0.00 0.00 0.00 159.48
Mar 2023 55.44 31.87 31.87 0.00 0.00 0.00 118.15
Feb 2023 75.40 49.90 52.80 0.00 0.00 0.00 195.74
Jan 2023 84.05 52.60 68.55 0.00 0.00 0.00 254.13
Dec 2022 62.65 50.35 55.05 0.00 0.00 0.00 204.08