Share Price Monthly

  • Company Name :
Power Mech Projects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539302
  • NSE Symbol:
  • POWERMECH
  • P/E(TTM):
  • 23.92
  • ISIN Demat:
  • INE211R01019
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 83.29
  • Book Value(₹):
  • 608.90
  • Market Cap(₹Cr.):
  • 6,299.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 483.00 404.30 466.55 0.00 0.00 0.00 1,372.66
Aug 2021 436.50 383.83 406.43 0.00 0.00 0.00 1,195.76
Jul 2021 461.35 375.60 409.43 0.00 0.00 0.00 1,204.59
Jun 2021 383.65 298.75 375.53 0.00 0.00 0.00 1,104.85
May 2021 320.75 279.00 305.13 0.00 0.00 0.00 897.72
Apr 2021 300.00 270.90 287.18 0.00 0.00 0.00 844.91
Mar 2021 292.50 250.03 291.45 0.00 0.00 0.00 857.49
Feb 2021 287.98 216.95 272.85 8.05 5.56 7.28 802.77
Jan 2021 232.20 205.40 222.98 6.45 5.42 5.95 656.03