Share Price Monthly

  • Company Name :
Power Mech Projects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539302
  • NSE Symbol:
  • POWERMECH
  • P/E(TTM):
  • 33.18
  • ISIN Demat:
  • INE211R01019
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 92.59
  • Book Value(₹):
  • 665.90
  • Market Cap(₹Cr.):
  • 9,713.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 1,093.98 785.60 1,011.05 24.11 15.25 21.06 3,014.21
Jan 2023 1,134.65 884.30 942.13 24.45 17.74 19.62 2,808.73
Dec 2022 1,205.00 900.03 993.88 25.47 17.18 20.70 2,963.01
Nov 2022 1,164.00 850.50 1,130.50 24.96 17.45 23.55 3,370.33
Oct 2022 1,054.00 869.08 885.35 22.71 17.72 18.44 2,639.47
Sep 2022 959.43 665.00 901.88 20.12 13.23 18.54 2,653.45
Aug 2022 739.45 460.40 705.30 15.93 9.12 14.50 2,075.10
Jul 2022 462.50 405.48 457.35 9.61 7.87 9.40 1,345.59
Jun 2022 500.30 415.20 445.40 10.41 8.48 9.15 1,310.43
May 2022 533.60 437.50 490.98 11.47 8.98 10.09 1,444.52