Share Price Monthly

  • Company Name :
Power Mech Projects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539302
  • NSE Symbol:
  • POWERMECH
  • P/E(TTM):
  • 23.92
  • ISIN Demat:
  • INE211R01019
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 83.29
  • Book Value(₹):
  • 608.90
  • Market Cap(₹Cr.):
  • 6,299.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 462.50 405.48 457.35 9.61 7.87 9.40 1,345.59
Jun 2022 500.30 415.20 445.40 10.41 8.48 9.15 1,310.43
May 2022 533.60 437.50 490.98 11.47 8.98 10.09 1,444.52
Apr 2022 474.63 415.83 462.88 10.01 8.16 9.51 1,361.85
Mar 2022 469.00 402.58 418.98 10.07 8.23 8.61 1,232.69
Feb 2022 483.00 409.50 441.40 0.00 0.00 0.00 1,298.67
Jan 2022 511.13 450.03 473.15 0.00 0.00 0.00 1,392.08
Dec 2021 522.00 451.88 468.75 0.00 0.00 0.00 1,379.13
Nov 2021 516.33 442.53 454.45 0.00 0.00 0.00 1,337.06
Oct 2021 547.35 462.55 491.93 0.00 0.00 0.00 1,447.32